PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $108 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $91 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $68 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $73 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $143 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $157 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $186 Avg Close — Range —