PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,212 Value ($000) $880 Avg Close Range
Q2 2025
Shares 70,212 Value ($000) $877 Avg Close Range
Q1 2025
Shares 70,212 Value ($000) $806 Avg Close Range
Q4 2024
Shares 70,212 Value ($000) $800 Avg Close Range
Q3 2024
Shares 70,212 Value ($000) $758 Avg Close Range
Q2 2024
Shares 70,212 Value ($000) $715 Avg Close Range
Q1 2024
Shares 70,212 Value ($000) $639 Avg Close Range
Q4 2023
Shares 70,212 Value ($000) $707 Avg Close Range
Q3 2023
Shares 70,212 Value ($000) $680 Avg Close Range
Q2 2023
Shares 70,212 Value ($000) $581 Avg Close Range
Q1 2023
Shares 70,212 Value ($000) $480 Avg Close Range
Q4 2022
Shares 70,212 Value ($000) $511 Avg Close Range
Q3 2022
Shares 70,212 Value ($000) $1,005 Avg Close Range
Q2 2022
Shares 70,212 Value ($000) $1,102 Avg Close Range
Q1 2022
Shares 70,212 Value ($000) $1,139 Avg Close Range
Q4 2021
Shares 70,212 Value ($000) $1,306 Avg Close Range
Q3 2021
Shares 70,212 Value ($000) $1,125 Avg Close Range
Q2 2021
Shares 70,212 Value ($000) $1,145 Avg Close Range
Q1 2021
Shares 70,212 Value ($000) $1,011 Avg Close Range
Q4 2020
Shares 70,212 Value ($000) $843 Avg Close Range
Q3 2020
Shares 70,212 Value ($000) $547 Avg Close Range
Q2 2020
Shares 70,212 Value ($000) $552 Avg Close Range