PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $171 Avg Close — Range —
Q3 2019
Shares 18,350 Value ($000) $438 Avg Close — Range —
Q2 2019
Shares 18,350 Value ($000) $514 Avg Close — Range —
Q1 2019
Shares 18,350 Value ($000) $416 Avg Close — Range —
Q4 2018
Shares 18,350 Value ($000) $398 Avg Close — Range —
Q3 2018
Shares 18,350 Value ($000) $531 Avg Close — Range —
Q2 2018
Shares 18,350 Value ($000) $481 Avg Close — Range —
Q1 2018
Shares 16,850 Value ($000) $447 Avg Close — Range —
Q4 2017
Shares 16,850 Value ($000) $446 Avg Close — Range —
Q3 2017
Shares 16,850 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 16,850 Value ($000) $379 Avg Close — Range —
Q1 2017
Shares 16,850 Value ($000) $353 Avg Close — Range —
Q4 2016
Shares 16,850 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 16,850 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 16,850 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 16,850 Value ($000) $223 Avg Close — Range —