PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 93,801 Value ($000) $2,254 Avg Close — Range —
Q2 2019
Shares 88,387 Value ($000) $2,474 Avg Close — Range —
Q1 2019
Shares 86,137 Value ($000) $1,951 Avg Close — Range —
Q4 2018
Shares 86,839 Value ($000) $1,883 Avg Close — Range —
Q3 2018
Shares 86,627 Value ($000) $2,509 Avg Close — Range —
Q2 2018
Shares 77,919 Value ($000) $2,041 Avg Close — Range —
Q1 2018
Shares 77,675 Value ($000) $2,062 Avg Close — Range —
Q4 2017
Shares 72,435 Value ($000) $1,915 Avg Close — Range —
Q3 2017
Shares 68,523 Value ($000) $1,590 Avg Close — Range —
Q2 2017
Shares 68,305 Value ($000) $1,537 Avg Close — Range —
Q1 2017
Shares 61,158 Value ($000) $1,280 Avg Close — Range —
Q4 2016
Shares 34,818 Value ($000) $621 Avg Close — Range —
Q3 2016
Shares 29,970 Value ($000) $468 Avg Close — Range —
Q2 2016
Shares 27,275 Value ($000) $420 Avg Close — Range —