PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,270 Value ($000) $487 Avg Close — Range —
Q2 2019
Shares 20,270 Value ($000) $567 Avg Close — Range —
Q1 2019
Shares 20,270 Value ($000) $459 Avg Close — Range —
Q4 2018
Shares 19,406 Value ($000) $420 Avg Close — Range —
Q3 2018
Shares 19,406 Value ($000) $561 Avg Close — Range —
Q2 2018
Shares 19,406 Value ($000) $508 Avg Close — Range —
Q1 2018
Shares 19,406 Value ($000) $515 Avg Close — Range —
Q4 2017
Shares 19,906 Value ($000) $527 Avg Close — Range —