PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,500 Value ($000) $156 Avg Close — Range —
Q2 2019
Shares 6,500 Value ($000) $182 Avg Close — Range —
Q1 2019
Shares 6,500 Value ($000) $147 Avg Close — Range —
Q4 2018
Shares 6,500 Value ($000) $141 Avg Close — Range —
Q3 2018
Shares 6,500 Value ($000) $188 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $173 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $172 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 6,501 Value ($000) $136 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $116 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $101 Avg Close — Range —