PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q2 2019
Shares 1,400 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 1,400 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $23 Avg Close — Range —