PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,181 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 135 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $27 Avg Close — Range —
Q4 2018
Shares 9,562 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 6,984 Value ($000) $202 Avg Close — Range —
Q2 2018
Shares 9,879 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 9,623 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 9,037 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 5,592 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 3,845 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 5,785 Value ($000) $121 Avg Close — Range —
Q4 2016
Shares 12,843 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 807 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 517 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 16 Value ($000) $0 Avg Close — Range —