PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,194 Value ($000) $75 Avg Close — Range —
Q2 2019
Shares 7,393 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 9,155 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 7,978 Value ($000) $170 Avg Close — Range —
Q3 2018
Shares 22,770 Value ($000) $657 Avg Close — Range —
Q2 2018
Shares 16,722 Value ($000) $436 Avg Close — Range —
Q1 2018
Shares 14,481 Value ($000) $383 Avg Close — Range —
Q4 2017
Shares 18,785 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 13,416 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 13,967 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 10,850 Value ($000) $226 Avg Close — Range —
Q4 2016
Shares 11,598 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 2,390 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 1,621 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 5,586 Value ($000) $68 Avg Close — Range —