PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,601 Value ($000) $159 Avg Close — Range —
Q2 2019
Shares 6,601 Value ($000) $185 Avg Close — Range —
Q1 2019
Shares 6,601 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 6,601 Value ($000) $143 Avg Close — Range —
Q3 2018
Shares 6,601 Value ($000) $191 Avg Close — Range —
Q2 2018
Shares 6,601 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 6,953 Value ($000) $185 Avg Close — Range —
Q4 2017
Shares 6,953 Value ($000) $184 Avg Close — Range —
Q3 2017
Shares 7,253 Value ($000) $168 Avg Close — Range —
Q2 2017
Shares 7,753 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 8,853 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 9,053 Value ($000) $162 Avg Close — Range —
Q3 2016
Shares 9,253 Value ($000) $144 Avg Close — Range —
Q2 2016
Shares 9,253 Value ($000) $143 Avg Close — Range —