PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 203,647 Value ($000) $5,407 Avg Close — Range —
Q4 2017
Shares 286,359 Value ($000) $7,574 Avg Close — Range —
Q3 2017
Shares 277,050 Value ($000) $6,414 Avg Close — Range —
Q2 2017
Shares 262,672 Value ($000) $5,910 Avg Close — Range —
Q1 2017
Shares 265,947 Value ($000) $5,572 Avg Close — Range —
Q4 2016
Shares 212,808 Value ($000) $3,809 Avg Close — Range —
Q3 2016
Shares 179,355 Value ($000) $2,798 Avg Close — Range —
Q2 2016
Shares 175,513 Value ($000) $2,706 Avg Close — Range —
Q1 2016
Shares 203,772 Value ($000) $2,696 Avg Close — Range —
Q4 2015
Shares 204,407 Value ($000) $2,655 Avg Close — Range —
Q3 2015
Shares 196,406 Value ($000) $2,433 Avg Close — Range —