PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 86,710 Value ($000) $2,083 Avg Close — Range —
Q2 2019
Shares 86,612 Value ($000) $2,424 Avg Close — Range —
Q1 2019
Shares 81,344 Value ($000) $1,842 Avg Close — Range —
Q4 2018
Shares 79,274 Value ($000) $1,718 Avg Close — Range —
Q3 2018
Shares 77,681 Value ($000) $2,248 Avg Close — Range —
Q2 2018
Shares 104,202 Value ($000) $2,730 Avg Close — Range —
Q1 2018
Shares 102,029 Value ($000) $2,708 Avg Close — Range —
Q4 2017
Shares 101,378 Value ($000) $2,681 Avg Close — Range —
Q3 2017
Shares 99,876 Value ($000) $2,312 Avg Close — Range —
Q2 2017
Shares 99,802 Value ($000) $2,245 Avg Close — Range —
Q1 2017
Shares 92,417 Value ($000) $1,936 Avg Close — Range —
Q4 2016
Shares 12,204 Value ($000) $218 Avg Close — Range —
Q3 2016
Shares 11,861 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 11,807 Value ($000) $182 Avg Close — Range —