PROVIDENT BANCORP INC

CUSIP: 74383X109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 44 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 30 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 86 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 475 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 198 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $2 Avg Close — Range —