PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,491 Value ($000) $59 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 3,481 Value ($000) $55 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 3,581 Value ($000) $43 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 3,663 Value ($000) $49 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 3,468 Value ($000) $53 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 3,669 Value ($000) $80 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 3,699 Value ($000) $77 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 3,724 Value ($000) $78 Avg Close $20.31 Range $18.29 - $21.80
Q1 2018
Shares 3,517 Value ($000) $64 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 3,772 Value ($000) $69 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 4,139 Value ($000) $81 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 3,830 Value ($000) $74 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 4,091 Value ($000) $76 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 3,794 Value ($000) $77 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 3,804 Value ($000) $74,406 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 3,799 Value ($000) $69,522 Avg Close $17.79 Range $16.81 - $18.50
Q1 2014
Shares 6,238 Value ($000) $96,190 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 6,088 Value ($000) $91,320 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 6,149 Value ($000) $102,135 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 6,698 Value ($000) $106,364 Avg Close $15.82 Range $14.91 - $17.20