PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 32 Value ($000) $1 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 32 Value ($000) $0 Avg Close $15.02 Range $13.51 - $16.00
Q1 2025
Shares 32 Value ($000) $0 Avg Close $15.18 Range $12.98 - $16.36
Q4 2024
Shares 32 Value ($000) $1 Avg Close $15.61 Range $14.21 - $16.70
Q3 2024
Shares 32 Value ($000) $0 Avg Close $13.47 Range $12.01 - $14.98
Q2 2024
Shares 32 Value ($000) $0 Avg Close $12.86 Range $12.01 - $14.19
Q1 2024
Shares 32 Value ($000) $0 Avg Close $13.99 Range $12.60 - $15.40
Q4 2023
Shares 32 Value ($000) $0 Avg Close $11.93 Range $10.16 - $13.28
Q3 2023
Shares 32 Value ($000) $0 Avg Close $13.45 Range $12.26 - $14.98
Q2 2023
Shares 162 Value ($000) $2 Avg Close $12.73 Range $11.61 - $13.89
Q1 2023
Shares 32 Value ($000) $0 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 32 Value ($000) $0 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 32 Value ($000) $0 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 32 Value ($000) $0 Avg Close $15.01 Range $13.76 - $16.54
Q1 2022
Shares 32 Value ($000) $1 Avg Close $16.65 Range $16.06 - $17.37
Q4 2021
Shares 32 Value ($000) $1 Avg Close $16.79 Range $16.26 - $17.24
Q3 2021
Shares 32 Value ($000) $1 Avg Close $17.14 Range $16.68 - $18.25
Q2 2021
Shares 65 Value ($000) $2 Avg Close $16.85 Range $14.50 - $18.48
Q1 2021
Shares 25,759 Value ($000) $436 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 24,276 Value ($000) $381 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 14,124 Value ($000) $166 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 17,905 Value ($000) $240 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 14,335 Value ($000) $218 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 7,615 Value ($000) $167 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 1,920 Value ($000) $40 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 1,609 Value ($000) $33 Avg Close $20.31 Range $18.29 - $21.80
Q1 2019
Shares 1,536 Value ($000) $31 Avg Close $18.46 Range $15.26 - $20.80
Q3 2018
Shares 8,836 Value ($000) $162 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 4,976 Value ($000) $95 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 103,712 Value ($000) $1,876 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 117,948 Value ($000) $2,170 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 85,161 Value ($000) $1,671 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 51,210 Value ($000) $985 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 56,106 Value ($000) $1,046 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 62,968 Value ($000) $1,274 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 45,411 Value ($000) $888 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 24,424 Value ($000) $447 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 7,162 Value ($000) $122 Avg Close $17.68 Range $16.73 - $19.01
Q1 2014
Shares 130,888 Value ($000) $2,018 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 64,727 Value ($000) $971 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 72,644 Value ($000) $1,206 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 32,478 Value ($000) $516 Avg Close $15.82 Range $14.91 - $17.20