PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,139 Value ($000) $16 Avg Close $15.50 Range $14.99 - $16.02
Q3 2024
Shares 1,139 Value ($000) $0 Avg Close $13.47 Range $12.01 - $14.98
Q3 2021
Shares 890 Value ($000) $15 Avg Close $17.14 Range $16.68 - $18.25
Q2 2021
Shares 1,420 Value ($000) $25 Avg Close $16.85 Range $14.50 - $18.48
Q1 2021
Shares 10,569 Value ($000) $179 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 9,474 Value ($000) $149 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 8,601 Value ($000) $103 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 9,148 Value ($000) $124 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 1,942 Value ($000) $29 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 5,969 Value ($000) $130 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 2,997 Value ($000) $63 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 3,897 Value ($000) $82 Avg Close $20.31 Range $18.29 - $21.80
Q3 2018
Shares 10 Value ($000) $0 Avg Close $18.37 Range $17.21 - $19.44
Q1 2018
Shares 1,178 Value ($000) $22 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 887 Value ($000) $16 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 141 Value ($000) $3 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 504 Value ($000) $10 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 34 Value ($000) $0 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 33 Value ($000) $1 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 83 Value ($000) $2 Avg Close $19.19 Range $17.72 - $20.00
Q1 2016
Shares 15 Value ($000) $0 Avg Close $17.68 Range $16.73 - $19.01
Q3 2014
Shares 103 Value ($000) $1 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 17 Value ($000) $0 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 340 Value ($000) $5 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 204 Value ($000) $3 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 90 Value ($000) $1 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 4,272 Value ($000) $68 Avg Close $15.82 Range $14.91 - $17.20