PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 100 Value ($000) $2 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 100 Value ($000) $2 Avg Close $15.02 Range $13.51 - $16.00
Q1 2023
Shares 784 Value ($000) $11 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 784 Value ($000) $11 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 933 Value ($000) $13 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 933 Value ($000) $14 Avg Close $15.01 Range $13.76 - $16.54
Q1 2022
Shares 933 Value ($000) $15 Avg Close $16.65 Range $16.06 - $17.37
Q3 2018
Shares 1 Value ($000) $0 Avg Close $18.37 Range $17.21 - $19.44