PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,220 Value ($000) $231 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 12,220 Value ($000) $205 Avg Close $16.39 Range $15.51 - $17.20