PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,942 Value ($000) $93 Avg Close $13.05 Range $11.78 - $15.33

Q1 2020

Shares 6,942 Value ($000) $105 Avg Close $19.71 Range $12.00 - $22.84

Q4 2019

Shares 6,942 Value ($000) $152 Avg Close $21.22 Range $19.30 - $22.99

Q3 2019

Shares 6,942 Value ($000) $144 Avg Close $20.75 Range $19.48 - $21.81

Q2 2019

Shares 6,942 Value ($000) $145 Avg Close $20.31 Range $18.29 - $21.80

Q1 2019

Shares 6,942 Value ($000) $138 Avg Close $18.46 Range $15.26 - $20.80

Q4 2018

Shares 6,942 Value ($000) $107 Avg Close $17.25 Range $14.67 - $18.52

Q3 2018

Shares 6,942 Value ($000) $127 Avg Close $18.37 Range $17.21 - $19.44

Q2 2018

Shares 6,942 Value ($000) $132 Avg Close $18.36 Range $17.86 - $19.78

Q1 2018

Shares 6,942 Value ($000) $125 Avg Close $18.38 Range $17.87 - $19.23

Q4 2017

Shares 6,942 Value ($000) $127 Avg Close $19.20 Range $18.13 - $19.99

Q3 2017

Shares 6,942 Value ($000) $136 Avg Close $19.20 Range $17.62 - $20.00

Q2 2017

Shares 6,942 Value ($000) $133 Avg Close $19.09 Range $18.32 - $20.35

Q1 2017

Shares 6,942 Value ($000) $129 Avg Close $18.90 Range $18.20 - $20.25

Q4 2016

Shares 6,942 Value ($000) $140 Avg Close $19.72 Range $17.68 - $20.66

Q3 2016

Shares 6,942 Value ($000) $135 Avg Close $19.19 Range $17.72 - $20.00

Q2 2016

Shares 6,942 Value ($000) $127 Avg Close $17.79 Range $16.81 - $18.50

Q1 2016

Shares 6,942 Value ($000) $118 Avg Close $17.68 Range $16.73 - $19.01

Q4 2015

Shares 6,942 Value ($000) $131 Avg Close $17.68 Range $16.05 - $19.19

Q3 2015

Shares 6,942 Value ($000) $116 Avg Close $16.39 Range $15.51 - $17.20

Q2 2015

Shares 6,942 Value ($000) $116 Avg Close $17.02 Range $15.81 - $18.44

Q1 2015

Shares 6,942 Value ($000) $111 Avg Close $15.67 Range $14.91 - $16.44

Q4 2014

Shares 6,942 Value ($000) $105 Avg Close $14.82 Range $14.10 - $15.53

Q3 2014

Shares 6,942 Value ($000) $101 Avg Close $14.66 Range $14.04 - $15.35

Q2 2014

Shares 6,942 Value ($000) $100 Avg Close $14.40 Range $13.75 - $15.58

Q1 2014

Shares 6,942 Value ($000) $107 Avg Close $15.17 Range $14.20 - $16.18

Q4 2013

Shares 6,942 Value ($000) $104 Avg Close $15.43 Range $14.12 - $17.30

Q3 2013

Shares 6,942 Value ($000) $115 Avg Close $17.50 Range $15.83 - $18.62

Q2 2013

Shares 6,942 Value ($000) $118 Avg Close $15.82 Range $14.91 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,942	$93	$13.05	$11.78 - $15.33
Q1 2020	6,942	$105	$19.71	$12.00 - $22.84
Q4 2019	6,942	$152	$21.22	$19.30 - $22.99
Q3 2019	6,942	$144	$20.75	$19.48 - $21.81
Q2 2019	6,942	$145	$20.31	$18.29 - $21.80
Q1 2019	6,942	$138	$18.46	$15.26 - $20.80
Q4 2018	6,942	$107	$17.25	$14.67 - $18.52
Q3 2018	6,942	$127	$18.37	$17.21 - $19.44
Q2 2018	6,942	$132	$18.36	$17.86 - $19.78
Q1 2018	6,942	$125	$18.38	$17.87 - $19.23
Q4 2017	6,942	$127	$19.20	$18.13 - $19.99
Q3 2017	6,942	$136	$19.20	$17.62 - $20.00
Q2 2017	6,942	$133	$19.09	$18.32 - $20.35
Q1 2017	6,942	$129	$18.90	$18.20 - $20.25
Q4 2016	6,942	$140	$19.72	$17.68 - $20.66
Q3 2016	6,942	$135	$19.19	$17.72 - $20.00
Q2 2016	6,942	$127	$17.79	$16.81 - $18.50
Q1 2016	6,942	$118	$17.68	$16.73 - $19.01
Q4 2015	6,942	$131	$17.68	$16.05 - $19.19
Q3 2015	6,942	$116	$16.39	$15.51 - $17.20
Q2 2015	6,942	$116	$17.02	$15.81 - $18.44
Q1 2015	6,942	$111	$15.67	$14.91 - $16.44
Q4 2014	6,942	$105	$14.82	$14.10 - $15.53
Q3 2014	6,942	$101	$14.66	$14.04 - $15.35
Q2 2014	6,942	$100	$14.40	$13.75 - $15.58
Q1 2014	6,942	$107	$15.17	$14.20 - $16.18
Q4 2013	6,942	$104	$15.43	$14.12 - $17.30
Q3 2013	6,942	$115	$17.50	$15.83 - $18.62
Q2 2013	6,942	$118	$15.82	$14.91 - $17.20