PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 490 Value ($000) $8 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 490 Value ($000) $8 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 490 Value ($000) $6 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 742 Value ($000) $10 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 742 Value ($000) $11 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 1,018 Value ($000) $22 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 1,018 Value ($000) $21 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 1,018 Value ($000) $21 Avg Close $20.31 Range $18.29 - $21.80
Q1 2018
Shares 1,057 Value ($000) $19 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 1,057 Value ($000) $19 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 1,057 Value ($000) $21 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 1,057 Value ($000) $20 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 1,057 Value ($000) $20 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 742 Value ($000) $15 Avg Close $19.72 Range $17.68 - $20.66