PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,226 Value ($000) $0 Avg Close $13.99 Range $12.60 - $15.40
Q4 2023
Shares 1,226 Value ($000) $0 Avg Close $11.93 Range $10.16 - $13.28
Q3 2023
Shares 1,226 Value ($000) $0 Avg Close $13.45 Range $12.26 - $14.98
Q2 2023
Shares 1,226 Value ($000) $0 Avg Close $12.73 Range $11.61 - $13.89
Q1 2023
Shares 1,226 Value ($000) $0 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 1,226 Value ($000) $0 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 1,226 Value ($000) $17 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 1,226 Value ($000) $18 Avg Close $15.01 Range $13.76 - $16.54
Q1 2022
Shares 1,226 Value ($000) $20 Avg Close $16.65 Range $16.06 - $17.37
Q4 2021
Shares 1,226 Value ($000) $20 Avg Close $16.79 Range $16.26 - $17.24
Q3 2021
Shares 1,226 Value ($000) $21 Avg Close $17.14 Range $16.68 - $18.25
Q2 2021
Shares 1,226 Value ($000) $21 Avg Close $16.85 Range $14.50 - $18.48
Q1 2021
Shares 1,226 Value ($000) $21 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 1,226 Value ($000) $19 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 500 Value ($000) $6 Avg Close $12.23 Range $11.40 - $13.50