PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 634 Value ($000) $9 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 862 Value ($000) $13 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 862 Value ($000) $19 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 862 Value ($000) $18 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 862 Value ($000) $18 Avg Close $20.31 Range $18.29 - $21.80
Q1 2019
Shares 962 Value ($000) $19 Avg Close $18.46 Range $15.26 - $20.80
Q4 2018
Shares 962 Value ($000) $15 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 1,351 Value ($000) $25 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 1,351 Value ($000) $25,777 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 2,098 Value ($000) $38 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 2,228 Value ($000) $41 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 1,802 Value ($000) $35 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 315 Value ($000) $6 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 205 Value ($000) $4 Avg Close $18.90 Range $18.20 - $20.25