PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,688 Value ($000) $265 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 39,117 Value ($000) $615 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 39,151 Value ($000) $466 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 35,739 Value ($000) $479 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 26,040 Value ($000) $397 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 27,565 Value ($000) $604 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 15,896 Value ($000) $330 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 258 Value ($000) $5 Avg Close $20.31 Range $18.29 - $21.80
Q2 2014
Shares 15,030 Value ($000) $219 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 32,192 Value ($000) $496 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 31,033 Value ($000) $465 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 12,634 Value ($000) $210 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 8,550 Value ($000) $136 Avg Close $15.82 Range $14.91 - $17.20