PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,097 Value ($000) $212 Avg Close $20.31 Range $18.29 - $21.80
Q1 2019
Shares 11,581 Value ($000) $231 Avg Close $18.46 Range $15.26 - $20.80
Q4 2018
Shares 13,077 Value ($000) $203 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 22,164 Value ($000) $406 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 23,459 Value ($000) $448 Avg Close $18.36 Range $17.86 - $19.78
Q3 2016
Shares 20,397 Value ($000) $399 Avg Close $19.19 Range $17.72 - $20.00
Q1 2016
Shares 18,072 Value ($000) $308 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 12,223 Value ($000) $231 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 16,824 Value ($000) $282 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 17,804 Value ($000) $298 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 16,712 Value ($000) $267 Avg Close $15.67 Range $14.91 - $16.44
Q4 2014
Shares 15,441 Value ($000) $234 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 37,317 Value ($000) $544 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 29,119 Value ($000) $423 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 14,660 Value ($000) $226 Avg Close $15.17 Range $14.20 - $16.18