PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,873 Value ($000) $65 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 4,233 Value ($000) $67 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 3,056 Value ($000) $36 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 3,128 Value ($000) $42 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 2,399 Value ($000) $37 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 8,403 Value ($000) $183 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 12,906 Value ($000) $266 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 21,205 Value ($000) $443 Avg Close $20.31 Range $18.29 - $21.80
Q1 2019
Shares 27,397 Value ($000) $545 Avg Close $18.46 Range $15.26 - $20.80
Q4 2018
Shares 24,099 Value ($000) $373 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 34,318 Value ($000) $628 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 41,468 Value ($000) $790 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 39,511 Value ($000) $712 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 41,016 Value ($000) $753 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 21,228 Value ($000) $414 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 24,653 Value ($000) $473 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 17,993 Value ($000) $334 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 15,668 Value ($000) $316 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 3,197 Value ($000) $62 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 18,266 Value ($000) $332 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 18,360 Value ($000) $312 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 24,200 Value ($000) $456 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 21,000 Value ($000) $351 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 13,902 Value ($000) $232 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 26,999 Value ($000) $431 Avg Close $15.67 Range $14.91 - $16.44
Q4 2014
Shares 20,533 Value ($000) $309 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 16,149 Value ($000) $235 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 55,289 Value ($000) $802 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 7,998 Value ($000) $122 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 5,764 Value ($000) $85 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 40,738 Value ($000) $675 Avg Close $17.50 Range $15.83 - $18.62