PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,973 Value ($000) $189 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 12,774 Value ($000) $186 Avg Close $14.40 Range $13.75 - $15.58