PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 39,165 Value ($000) $730 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 44,338 Value ($000) $896 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 44,338 Value ($000) $867 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 67,050 Value ($000) $1,227 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 219,690 Value ($000) $3,745 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 304,981 Value ($000) $5,761 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 308,283 Value ($000) $5,172 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 308,283 Value ($000) $5,160 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 308,283 Value ($000) $4,929 Avg Close $15.67 Range $14.91 - $16.44
Q4 2014
Shares 313,183 Value ($000) $4,738 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 313,183 Value ($000) $4,569 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 377,150 Value ($000) $5,483 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 377,150 Value ($000) $5,815 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 397,350 Value ($000) $5,960 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 300,650 Value ($000) $4,993 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 151,657 Value ($000) $2,408 Avg Close $15.82 Range $14.91 - $17.20