PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,400 Value ($000) $37 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 4,900 Value ($000) $90 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 9,700 Value ($000) $185 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 9,700 Value ($000) $175 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 9,700 Value ($000) $178 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 9,700 Value ($000) $190 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 9,700 Value ($000) $187 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 9,700 Value ($000) $181 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 9,000 Value ($000) $182 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 8,400 Value ($000) $164 Avg Close $19.19 Range $17.72 - $20.00