PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,657 Value ($000) $472 Avg Close $15.62 Range $14.95 - $16.24

Q3 2025

Shares 26,198 Value ($000) $413 Avg Close $15.50 Range $14.99 - $16.02

Q2 2025

Shares 26,033 Value ($000) $404 Avg Close $15.02 Range $13.51 - $16.00

Q1 2025

Shares 25,402 Value ($000) $371 Avg Close $15.18 Range $12.98 - $16.36

Q4 2024

Shares 25,730 Value ($000) $409 Avg Close $15.61 Range $14.21 - $16.70

Q3 2024

Shares 25,802 Value ($000) $370 Avg Close $13.47 Range $12.01 - $14.98

Q2 2024

Shares 25,821 Value ($000) $323 Avg Close $12.86 Range $12.01 - $14.19

Q1 2024

Shares 26,747 Value ($000) $358 Avg Close $13.99 Range $12.60 - $15.40

Q4 2023

Shares 22,844 Value ($000) $288 Avg Close $11.93 Range $10.16 - $13.28

Q3 2023

Shares 25,798 Value ($000) $338 Avg Close $13.45 Range $12.26 - $14.98

Q2 2023

Shares 24,625 Value ($000) $314 Avg Close $12.73 Range $11.61 - $13.89

Q1 2023

Shares 29,511 Value ($000) $402 Avg Close $14.11 Range $13.35 - $14.86

Q4 2022

Shares 24,693 Value ($000) $340 Avg Close $14.16 Range $13.29 - $14.98

Q3 2022

Shares 27,106 Value ($000) $385 Avg Close $14.54 Range $13.97 - $15.18

Q2 2022

Shares 32,708 Value ($000) $485 Avg Close $15.01 Range $13.76 - $16.54

Q1 2022

Shares 30,459 Value ($000) $504 Avg Close $16.65 Range $16.06 - $17.37

Q4 2021

Shares 28,225 Value ($000) $467 Avg Close $16.79 Range $16.26 - $17.24

Q3 2021

Shares 35,507 Value ($000) $598 Avg Close $17.14 Range $16.68 - $18.25

Q2 2021

Shares 32,073 Value ($000) $554 Avg Close $16.85 Range $14.50 - $18.48

Q1 2021

Shares 37,664 Value ($000) $637 Avg Close $16.54 Range $14.79 - $18.23

Q4 2020

Shares 36,914 Value ($000) $580 Avg Close $14.04 Range $11.66 - $16.33

Q3 2020

Shares 40,938 Value ($000) $487 Avg Close $12.23 Range $11.40 - $13.50

Q2 2020

Shares 50,555 Value ($000) $678 Avg Close $13.05 Range $11.78 - $15.33

Q1 2020

Shares 50,093 Value ($000) $763 Avg Close $19.71 Range $12.00 - $22.84

Q4 2019

Shares 53,893 Value ($000) $1,180 Avg Close $21.22 Range $19.30 - $22.99

Q3 2019

Shares 57,280 Value ($000) $1,189 Avg Close $20.75 Range $19.48 - $21.81

Q2 2019

Shares 67,922 Value ($000) $1,426 Avg Close $20.31 Range $18.29 - $21.80

Q1 2019

Shares 70,094 Value ($000) $1,396 Avg Close $18.46 Range $15.26 - $20.80

Q4 2018

Shares 65,693 Value ($000) $1,018 Avg Close $17.25 Range $14.67 - $18.52

Q3 2018

Shares 85,345 Value ($000) $1,562 Avg Close $18.37 Range $17.21 - $19.44

Q2 2018

Shares 84,927 Value ($000) $1,620 Avg Close $18.36 Range $17.86 - $19.78

Q1 2018

Shares 87,872 Value ($000) $1,590 Avg Close $18.38 Range $17.87 - $19.23

Q4 2017

Shares 89,999 Value ($000) $1,656 Avg Close $19.20 Range $18.13 - $19.99

Q3 2017

Shares 86,721 Value ($000) $1,700 Avg Close $19.20 Range $17.62 - $20.00

Q2 2017

Shares 72,239 Value ($000) $1,391 Avg Close $19.09 Range $18.32 - $20.35

Q1 2017

Shares 67,565 Value ($000) $1,260 Avg Close $18.90 Range $18.20 - $20.25

Q4 2016

Shares 55,410 Value ($000) $1,120 Avg Close $19.72 Range $17.68 - $20.66

Q3 2016

Shares 32,830 Value ($000) $642 Avg Close $19.19 Range $17.72 - $20.00

Q2 2016

Shares 17,556 Value ($000) $321 Avg Close $17.79 Range $16.81 - $18.50

Q1 2016

Shares 15,538 Value ($000) $265 Avg Close $17.68 Range $16.73 - $19.01

Q4 2015

Shares 15,980 Value ($000) $302 Avg Close $17.68 Range $16.05 - $19.19

Q3 2015

Shares 19,921 Value ($000) $334 Avg Close $16.39 Range $15.51 - $17.20

Q2 2015

Shares 45,654 Value ($000) $764 Avg Close $17.02 Range $15.81 - $18.44

Q1 2015

Shares 44,687 Value ($000) $715 Avg Close $15.67 Range $14.91 - $16.44

Q4 2014

Shares 43,774 Value ($000) $662 Avg Close $14.82 Range $14.10 - $15.53

Q3 2014

Shares 44,393 Value ($000) $648 Avg Close $14.66 Range $14.04 - $15.35

Q2 2014

Shares 46,100 Value ($000) $670 Avg Close $14.40 Range $13.75 - $15.58

Q1 2014

Shares 47,037 Value ($000) $725 Avg Close $15.17 Range $14.20 - $16.18

Q4 2013

Shares 50,656 Value ($000) $760 Avg Close $15.43 Range $14.12 - $17.30

Q3 2013

Shares 47,155 Value ($000) $783 Avg Close $17.50 Range $15.83 - $18.62

Q2 2013

Shares 43,819 Value ($000) $696 Avg Close $15.82 Range $14.91 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,657	$472	$15.62	$14.95 - $16.24
Q3 2025	26,198	$413	$15.50	$14.99 - $16.02
Q2 2025	26,033	$404	$15.02	$13.51 - $16.00
Q1 2025	25,402	$371	$15.18	$12.98 - $16.36
Q4 2024	25,730	$409	$15.61	$14.21 - $16.70
Q3 2024	25,802	$370	$13.47	$12.01 - $14.98
Q2 2024	25,821	$323	$12.86	$12.01 - $14.19
Q1 2024	26,747	$358	$13.99	$12.60 - $15.40
Q4 2023	22,844	$288	$11.93	$10.16 - $13.28
Q3 2023	25,798	$338	$13.45	$12.26 - $14.98
Q2 2023	24,625	$314	$12.73	$11.61 - $13.89
Q1 2023	29,511	$402	$14.11	$13.35 - $14.86
Q4 2022	24,693	$340	$14.16	$13.29 - $14.98
Q3 2022	27,106	$385	$14.54	$13.97 - $15.18
Q2 2022	32,708	$485	$15.01	$13.76 - $16.54
Q1 2022	30,459	$504	$16.65	$16.06 - $17.37
Q4 2021	28,225	$467	$16.79	$16.26 - $17.24
Q3 2021	35,507	$598	$17.14	$16.68 - $18.25
Q2 2021	32,073	$554	$16.85	$14.50 - $18.48
Q1 2021	37,664	$637	$16.54	$14.79 - $18.23
Q4 2020	36,914	$580	$14.04	$11.66 - $16.33
Q3 2020	40,938	$487	$12.23	$11.40 - $13.50
Q2 2020	50,555	$678	$13.05	$11.78 - $15.33
Q1 2020	50,093	$763	$19.71	$12.00 - $22.84
Q4 2019	53,893	$1,180	$21.22	$19.30 - $22.99
Q3 2019	57,280	$1,189	$20.75	$19.48 - $21.81
Q2 2019	67,922	$1,426	$20.31	$18.29 - $21.80
Q1 2019	70,094	$1,396	$18.46	$15.26 - $20.80
Q4 2018	65,693	$1,018	$17.25	$14.67 - $18.52
Q3 2018	85,345	$1,562	$18.37	$17.21 - $19.44
Q2 2018	84,927	$1,620	$18.36	$17.86 - $19.78
Q1 2018	87,872	$1,590	$18.38	$17.87 - $19.23
Q4 2017	89,999	$1,656	$19.20	$18.13 - $19.99
Q3 2017	86,721	$1,700	$19.20	$17.62 - $20.00
Q2 2017	72,239	$1,391	$19.09	$18.32 - $20.35
Q1 2017	67,565	$1,260	$18.90	$18.20 - $20.25
Q4 2016	55,410	$1,120	$19.72	$17.68 - $20.66
Q3 2016	32,830	$642	$19.19	$17.72 - $20.00
Q2 2016	17,556	$321	$17.79	$16.81 - $18.50
Q1 2016	15,538	$265	$17.68	$16.73 - $19.01
Q4 2015	15,980	$302	$17.68	$16.05 - $19.19
Q3 2015	19,921	$334	$16.39	$15.51 - $17.20
Q2 2015	45,654	$764	$17.02	$15.81 - $18.44
Q1 2015	44,687	$715	$15.67	$14.91 - $16.44
Q4 2014	43,774	$662	$14.82	$14.10 - $15.53
Q3 2014	44,393	$648	$14.66	$14.04 - $15.35
Q2 2014	46,100	$670	$14.40	$13.75 - $15.58
Q1 2014	47,037	$725	$15.17	$14.20 - $16.18
Q4 2013	50,656	$760	$15.43	$14.12 - $17.30
Q3 2013	47,155	$783	$17.50	$15.83 - $18.62
Q2 2013	43,819	$696	$15.82	$14.91 - $17.20