PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,399 Value ($000) $177 Avg Close $17.25 Range $14.67 - $18.52

Q3 2018

Shares 16,062 Value ($000) $294 Avg Close $18.37 Range $17.21 - $19.44

Q2 2018

Shares 24,499 Value ($000) $467 Avg Close $18.36 Range $17.86 - $19.78

Q2 2014

Shares 37,339 Value ($000) $543 Avg Close $14.40 Range $13.75 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,399	$177	$17.25	$14.67 - $18.52
Q3 2018	16,062	$294	$18.37	$17.21 - $19.44
Q2 2018	24,499	$467	$18.36	$17.86 - $19.78
Q2 2014	37,339	$543	$14.40	$13.75 - $15.58