PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,651 Value ($000) $371 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 19,651 Value ($000) $330 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 19,651 Value ($000) $329 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 20,751 Value ($000) $332 Avg Close $15.67 Range $14.91 - $16.44
Q4 2014
Shares 23,751 Value ($000) $360 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 23,751 Value ($000) $347 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 23,751 Value ($000) $345 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 23,751 Value ($000) $366 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 23,751 Value ($000) $356 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 23,751 Value ($000) $395 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 23,751 Value ($000) $377 Avg Close $15.82 Range $14.91 - $17.20