PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 116,863 Value ($000) $2,150 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 314,011 Value ($000) $6,155 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 454,440 Value ($000) $8,748 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 605,240 Value ($000) $11,288 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 615,040 Value ($000) $12,436 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 700,825 Value ($000) $13,708 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 700,825 Value ($000) $12,825 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 700,825 Value ($000) $11,949 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 695,825 Value ($000) $13,144 Avg Close $17.68 Range $16.05 - $19.19
Q3 2015
Shares 701,917 Value ($000) $11,778 Avg Close $16.39 Range $15.51 - $17.20
Q2 2015
Shares 701,917 Value ($000) $11,750 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 701,917 Value ($000) $11,224 Avg Close $15.67 Range $14.91 - $16.44