PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,200 Value ($000) $140 Avg Close $14.16 Range $13.29 - $14.98

Q3 2022

Shares 10,200 Value ($000) $145 Avg Close $14.54 Range $13.97 - $15.18

Q1 2022

Shares 18,007 Value ($000) $298 Avg Close $16.65 Range $16.06 - $17.37

Q4 2021

Shares 20,191 Value ($000) $334 Avg Close $16.79 Range $16.26 - $17.24

Q3 2021

Shares 20,500 Value ($000) $350 Avg Close $17.14 Range $16.68 - $18.25

Q2 2021

Shares 20,500 Value ($000) $354 Avg Close $16.85 Range $14.50 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,200	$140	$14.16	$13.29 - $14.98
Q3 2022	10,200	$145	$14.54	$13.97 - $15.18
Q1 2022	18,007	$298	$16.65	$16.06 - $17.37
Q4 2021	20,191	$334	$16.79	$16.26 - $17.24
Q3 2021	20,500	$350	$17.14	$16.68 - $18.25
Q2 2021	20,500	$354	$16.85	$14.50 - $18.48