PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,800 Value ($000) $331 Avg Close $15.62 Range $14.95 - $16.24

Q3 2025

Shares 17,357 Value ($000) $273 Avg Close $15.50 Range $14.99 - $16.02

Q1 2019

Shares 10,267 Value ($000) $205 Avg Close $18.46 Range $15.26 - $20.80

Q2 2018

Shares 11,441 Value ($000) $218 Avg Close $18.36 Range $17.86 - $19.78

Q1 2016

Shares 15,258 Value ($000) $260 Avg Close $17.68 Range $16.73 - $19.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,800	$331	$15.62	$14.95 - $16.24
Q3 2025	17,357	$273	$15.50	$14.99 - $16.02
Q1 2019	10,267	$205	$18.46	$15.26 - $20.80
Q2 2018	11,441	$218	$18.36	$17.86 - $19.78
Q1 2016	15,258	$260	$17.68	$16.73 - $19.01