PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,920 Value ($000) $180 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 19,238 Value ($000) $281 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 26,320 Value ($000) $383 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 24,220 Value ($000) $372 Avg Close $15.17 Range $14.20 - $16.18
Q4 2013
Shares 29,820 Value ($000) $449 Avg Close $15.43 Range $14.12 - $17.30
Q3 2013
Shares 36,320 Value ($000) $602 Avg Close $17.50 Range $15.83 - $18.62
Q2 2013
Shares 38,720 Value ($000) $617 Avg Close $15.82 Range $14.91 - $17.20