PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,594 Value ($000) $5 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 366,036 Value ($000) $6 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 401,173 Value ($000) $6 Avg Close $15.02 Range $13.51 - $16.00
Q1 2025
Shares 438,215 Value ($000) $6 Avg Close $15.18 Range $12.98 - $16.36
Q4 2024
Shares 436,000 Value ($000) $7 Avg Close $15.61 Range $14.21 - $16.70
Q3 2024
Shares 500,000 Value ($000) $7 Avg Close $13.47 Range $12.01 - $14.98
Q2 2024
Shares 594,692 Value ($000) $7 Avg Close $12.86 Range $12.01 - $14.19
Q1 2024
Shares 611,838 Value ($000) $8 Avg Close $13.99 Range $12.60 - $15.40
Q4 2023
Shares 644,426 Value ($000) $8 Avg Close $11.93 Range $10.16 - $13.28
Q3 2023
Shares 679,046 Value ($000) $9 Avg Close $13.45 Range $12.26 - $14.98
Q2 2023
Shares 684,998 Value ($000) $9 Avg Close $12.73 Range $11.61 - $13.89
Q1 2023
Shares 693,961 Value ($000) $9 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 705,102 Value ($000) $10 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 705,102 Value ($000) $10,012 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 689,456 Value ($000) $10,225 Avg Close $15.01 Range $13.76 - $16.54
Q1 2022
Shares 651,586 Value ($000) $10,777 Avg Close $16.65 Range $16.06 - $17.37
Q4 2021
Shares 616,917 Value ($000) $10,198 Avg Close $16.79 Range $16.26 - $17.24
Q3 2021
Shares 585,505 Value ($000) $9,866 Avg Close $17.14 Range $16.68 - $18.25
Q2 2021
Shares 574,071 Value ($000) $9,914 Avg Close $16.85 Range $14.50 - $18.48
Q1 2021
Shares 422,270 Value ($000) $7,136 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 413,564 Value ($000) $6,497 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 412,986 Value ($000) $4,915 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 341,804 Value ($000) $4,584 Avg Close $13.05 Range $11.78 - $15.33
Q1 2020
Shares 323,493 Value ($000) $4,927 Avg Close $19.71 Range $12.00 - $22.84
Q4 2019
Shares 349,111 Value ($000) $7,646 Avg Close $21.22 Range $19.30 - $22.99
Q3 2019
Shares 365,597 Value ($000) $7,586 Avg Close $20.75 Range $19.48 - $21.81
Q2 2019
Shares 388,354 Value ($000) $8,152 Avg Close $20.31 Range $18.29 - $21.80
Q1 2019
Shares 449,788 Value ($000) $8,960 Avg Close $18.46 Range $15.26 - $20.80
Q4 2018
Shares 442,557 Value ($000) $6,860 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 408,003 Value ($000) $7,466 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 373,020 Value ($000) $7,117 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 355,884 Value ($000) $6,438 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 224,645 Value ($000) $4,133 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 167,367 Value ($000) $3,280 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 127,407 Value ($000) $2,453 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 53,380 Value ($000) $996 Avg Close $18.90 Range $18.20 - $20.25
Q2 2016
Shares 46,908 Value ($000) $858 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 38,548 Value ($000) $657 Avg Close $17.68 Range $16.73 - $19.01
Q4 2015
Shares 50,380 Value ($000) $952 Avg Close $17.68 Range $16.05 - $19.19