PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $3 Avg Close $15.62 Range $14.95 - $16.24
Q3 2025
Shares 327 Value ($000) $5 Avg Close $15.50 Range $14.99 - $16.02
Q2 2025
Shares 165 Value ($000) $3 Avg Close $15.02 Range $13.51 - $16.00
Q1 2025
Shares 324 Value ($000) $5 Avg Close $15.18 Range $12.98 - $16.36
Q4 2024
Shares 403 Value ($000) $6 Avg Close $15.61 Range $14.21 - $16.70
Q1 2024
Shares 31 Value ($000) $0 Avg Close $13.99 Range $12.60 - $15.40
Q3 2023
Shares 8 Value ($000) $0 Avg Close $13.45 Range $12.26 - $14.98
Q1 2023
Shares 100 Value ($000) $0 Avg Close $14.11 Range $13.35 - $14.86
Q4 2022
Shares 190 Value ($000) $0 Avg Close $14.16 Range $13.29 - $14.98
Q3 2022
Shares 156 Value ($000) $2 Avg Close $14.54 Range $13.97 - $15.18
Q2 2022
Shares 48 Value ($000) $1 Avg Close $15.01 Range $13.76 - $16.54
Q4 2021
Shares 350 Value ($000) $6 Avg Close $16.79 Range $16.26 - $17.24
Q3 2021
Shares 65 Value ($000) $1 Avg Close $17.14 Range $16.68 - $18.25
Q2 2021
Shares 1,355 Value ($000) $23 Avg Close $16.85 Range $14.50 - $18.48
Q1 2021
Shares 2,051 Value ($000) $35 Avg Close $16.54 Range $14.79 - $18.23
Q4 2020
Shares 2,440 Value ($000) $39 Avg Close $14.04 Range $11.66 - $16.33
Q3 2020
Shares 6,736 Value ($000) $80 Avg Close $12.23 Range $11.40 - $13.50
Q2 2020
Shares 1,218 Value ($000) $16 Avg Close $13.05 Range $11.78 - $15.33
Q3 2019
Shares 200 Value ($000) $4 Avg Close $20.75 Range $19.48 - $21.81
Q1 2019
Shares 1,367 Value ($000) $27 Avg Close $18.46 Range $15.26 - $20.80
Q4 2018
Shares 2,432 Value ($000) $38 Avg Close $17.25 Range $14.67 - $18.52
Q3 2018
Shares 427 Value ($000) $8 Avg Close $18.37 Range $17.21 - $19.44
Q2 2018
Shares 380 Value ($000) $7 Avg Close $18.36 Range $17.86 - $19.78
Q1 2018
Shares 105 Value ($000) $2 Avg Close $18.38 Range $17.87 - $19.23
Q4 2017
Shares 817 Value ($000) $15 Avg Close $19.20 Range $18.13 - $19.99
Q3 2017
Shares 200 Value ($000) $4 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 561 Value ($000) $11 Avg Close $19.09 Range $18.32 - $20.35
Q4 2016
Shares 262 Value ($000) $5 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 8 Value ($000) $0 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 349 Value ($000) $6 Avg Close $17.79 Range $16.81 - $18.50
Q1 2016
Shares 1,773 Value ($000) $30 Avg Close $17.68 Range $16.73 - $19.01
Q2 2015
Shares 541 Value ($000) $9 Avg Close $17.02 Range $15.81 - $18.44
Q1 2015
Shares 353 Value ($000) $5 Avg Close $15.67 Range $14.91 - $16.44
Q4 2014
Shares 87 Value ($000) $1 Avg Close $14.82 Range $14.10 - $15.53
Q3 2014
Shares 163 Value ($000) $2 Avg Close $14.66 Range $14.04 - $15.35
Q2 2014
Shares 377 Value ($000) $5 Avg Close $14.40 Range $13.75 - $15.58
Q1 2014
Shares 479 Value ($000) $7 Avg Close $15.17 Range $14.20 - $16.18
Q3 2013
Shares 3,601 Value ($000) $59 Avg Close $17.50 Range $15.83 - $18.62