PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 200 Value ($000) $4 Avg Close $19.09 Range $18.32 - $20.35

Q1 2017

Shares 700 Value ($000) $13 Avg Close $18.90 Range $18.20 - $20.25

Q4 2016

Shares 700 Value ($000) $14 Avg Close $19.72 Range $17.68 - $20.66

Q3 2016

Shares 200 Value ($000) $4 Avg Close $19.19 Range $17.72 - $20.00

Q2 2016

Shares 200 Value ($000) $4 Avg Close $17.79 Range $16.81 - $18.50

Q2 2013

Shares 526 Value ($000) $8 Avg Close $15.82 Range $14.91 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	200	$4	$19.09	$18.32 - $20.35
Q1 2017	700	$13	$18.90	$18.20 - $20.25
Q4 2016	700	$14	$19.72	$17.68 - $20.66
Q3 2016	200	$4	$19.19	$17.72 - $20.00
Q2 2016	200	$4	$17.79	$16.81 - $18.50
Q2 2013	526	$8	$15.82	$14.91 - $17.20