PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29 Value ($000) $1 Avg Close $19.20 Range $17.62 - $20.00
Q2 2017
Shares 29 Value ($000) $1 Avg Close $19.09 Range $18.32 - $20.35
Q1 2017
Shares 29 Value ($000) $1 Avg Close $18.90 Range $18.20 - $20.25
Q4 2016
Shares 29 Value ($000) $1 Avg Close $19.72 Range $17.68 - $20.66
Q3 2016
Shares 29 Value ($000) $1 Avg Close $19.19 Range $17.72 - $20.00
Q2 2016
Shares 29 Value ($000) $1 Avg Close $17.79 Range $16.81 - $18.50