PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,872 Value ($000) $186 Avg Close $13.99 Range $12.60 - $15.40
Q4 2023
Shares 13,872 Value ($000) $175 Avg Close $11.93 Range $10.16 - $13.28
Q3 2023
Shares 13,872 Value ($000) $182 Avg Close $13.45 Range $12.26 - $14.98
Q4 2021
Shares 13,872 Value ($000) $230 Avg Close $16.79 Range $16.26 - $17.24
Q2 2021
Shares 13,846 Value ($000) $239 Avg Close $16.85 Range $14.50 - $18.48
Q4 2020
Shares 13,846 Value ($000) $217 Avg Close $14.04 Range $11.66 - $16.33
Q2 2020
Shares 14,646 Value ($000) $197 Avg Close $13.05 Range $11.78 - $15.33