PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,151 Value ($000) $5,603 Avg Close $15.62 Range $14.95 - $16.24

Q3 2025

Shares 230,822 Value ($000) $3,635 Avg Close $15.50 Range $14.99 - $16.02

Q2 2025

Shares 115,210 Value ($000) $1,786 Avg Close $15.02 Range $13.51 - $16.00

Q1 2025

Shares 87,654 Value ($000) $1,279 Avg Close $15.18 Range $12.98 - $16.36

Q4 2024

Shares 90,080 Value ($000) $1,433 Avg Close $15.61 Range $14.21 - $16.70

Q3 2024

Shares 69,050 Value ($000) $991 Avg Close $13.47 Range $12.01 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,151	$5,603	$15.62	$14.95 - $16.24
Q3 2025	230,822	$3,635	$15.50	$14.99 - $16.02
Q2 2025	115,210	$1,786	$15.02	$13.51 - $16.00
Q1 2025	87,654	$1,279	$15.18	$12.98 - $16.36
Q4 2024	90,080	$1,433	$15.61	$14.21 - $16.70
Q3 2024	69,050	$991	$13.47	$12.01 - $14.98