PROVIDENT FINL HLDGS INC

Ticker: PROV CUSIP: 743868101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,685 Value ($000) $4,386 Avg Close $15.62 Range $14.95 - $16.24

Q3 2025

Shares 276,250 Value ($000) $4,351 Avg Close $15.50 Range $14.99 - $16.02

Q2 2025

Shares 275,336 Value ($000) $4,268 Avg Close $15.02 Range $13.51 - $16.00

Q1 2025

Shares 274,740 Value ($000) $4,008 Avg Close $15.18 Range $12.98 - $16.36

Q4 2024

Shares 277,327 Value ($000) $4,412 Avg Close $15.61 Range $14.21 - $16.70

Q3 2024

Shares 275,215 Value ($000) $3,949 Avg Close $13.47 Range $12.01 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,685	$4,386	$15.62	$14.95 - $16.24
Q3 2025	276,250	$4,351	$15.50	$14.99 - $16.02
Q2 2025	275,336	$4,268	$15.02	$13.51 - $16.00
Q1 2025	274,740	$4,008	$15.18	$12.98 - $16.36
Q4 2024	277,327	$4,412	$15.61	$14.21 - $16.70
Q3 2024	275,215	$3,949	$13.47	$12.01 - $14.98