PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,714 Value ($000) $579 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 40,068 Value ($000) $722 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 40,409 Value ($000) $618 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 39,562 Value ($000) $646 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 40,058 Value ($000) $768 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 39,896 Value ($000) $852 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 40,197 Value ($000) $784 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 40,524 Value ($000) $902 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 43,104 Value ($000) $1,009 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 46,259 Value ($000) $1,120 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 47,796 Value ($000) $1,122 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 48,991 Value ($000) $1,121 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 47,365 Value ($000) $1,055 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 48,473 Value ($000) $871 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 49,707 Value ($000) $606 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 42,953 Value ($000) $621 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 41,893 Value ($000) $539 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 43,983 Value ($000) $1,084 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 45,660 Value ($000) $1,120 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 46,259 Value ($000) $1,122 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 46,376 Value ($000) $1,201 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 48,084 Value ($000) $1,160 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 48,650 Value ($000) $1,194 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 47,674 Value ($000) $1,312 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 39,437 Value ($000) $1,009 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 48,903 Value ($000) $1,319 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 48,704 Value ($000) $1,299 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 46,066 Value ($000) $1,169 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 37,586 Value ($000) $972 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 44,613 Value ($000) $1,263 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 45,228 Value ($000) $960,190 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 45,134 Value ($000) $886,432 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 48,920 Value ($000) $988,000 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 46,842 Value ($000) $944,000 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 46,381 Value ($000) $905 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 45,559 Value ($000) $865,165 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 44,947 Value ($000) $838,262 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 44,675 Value ($000) $806,831 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 46,044 Value ($000) $753,740 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 45,296 Value ($000) $784,527 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 46,007 Value ($000) $845,149 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 44,747 Value ($000) $864,512 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 44,565 Value ($000) $722,399 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 46,049 Value ($000) $726,653 Avg Close $8.75 Range $8.25 - $9.23