PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,320 Value ($000) $1,191 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 60,000 Value ($000) $1,157 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 60,000 Value ($000) $1,052 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 60,000 Value ($000) $1,030 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 60,000 Value ($000) $1,132 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 100,000 Value ($000) $1,856 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 100,000 Value ($000) $1,435 Avg Close $13.26 Range $11.92 - $15.08
Q1 2023
Shares 100 Value ($000) $2 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 100 Value ($000) $2 Avg Close $17.96 Range $15.94 - $19.33
Q1 2020
Shares 5,000 Value ($000) $64 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 5,000 Value ($000) $123 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 5,000 Value ($000) $123 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 5,000 Value ($000) $121 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 5,000 Value ($000) $129 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 5,000 Value ($000) $121 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 5,000 Value ($000) $123 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 5,000 Value ($000) $138 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 5,000 Value ($000) $128 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 5,242 Value ($000) $141 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 5,000 Value ($000) $133 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 5,000 Value ($000) $127 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 5,000 Value ($000) $129 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 5,000 Value ($000) $142 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 5,000 Value ($000) $106 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 5,000 Value ($000) $98 Avg Close $12.69 Range $11.90 - $13.20