PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935,887 Value ($000) $18,484 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 1,096,733 Value ($000) $21,145 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 817,517 Value ($000) $14,331 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 815,887 Value ($000) $14,009 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 980,654 Value ($000) $18,505 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 795,855 Value ($000) $14,771 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 511,976 Value ($000) $7,347 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 60,916 Value ($000) $888 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 103,976 Value ($000) $1,875 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 98,385 Value ($000) $1,504 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 103,984 Value ($000) $1,699 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 93,678 Value ($000) $1,797 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 76,145 Value ($000) $2 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 129,010 Value ($000) $2,515 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 95,870 Value ($000) $2,134 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 163,997 Value ($000) $3,838 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 573,955 Value ($000) $13,901 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 613,121 Value ($000) $14,390 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 761,916 Value ($000) $17,441 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 729,965 Value ($000) $16,264 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 742,264 Value ($000) $13,331 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 802,861 Value ($000) $9,779 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 816,942 Value ($000) $11,805 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 664,415 Value ($000) $8,544 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 59,053 Value ($000) $1,455 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 65,039 Value ($000) $1,596 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 17,132 Value ($000) $414 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 15,087 Value ($000) $390 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 89,241 Value ($000) $2,154 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 65,643 Value ($000) $1,611 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 176,572 Value ($000) $4,861 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 133,114 Value ($000) $3,407 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 168,300 Value ($000) $4,539 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 100,564 Value ($000) $2,696 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 116,327 Value ($000) $2,953 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 220,445 Value ($000) $5,698 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 289,292 Value ($000) $8,187 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 129,862 Value ($000) $2,758 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 98,232 Value ($000) $1,929 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 94,306 Value ($000) $1,904 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 99,722 Value ($000) $2,010 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 105,722 Value ($000) $2,062 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 112,743 Value ($000) $2,140 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 102,889 Value ($000) $1,919 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 118,189 Value ($000) $2,135 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 129,925 Value ($000) $2,127 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 148,757 Value ($000) $2,576 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 119,062 Value ($000) $2,186 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 215,176 Value ($000) $4,157 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 255,267 Value ($000) $4,139 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 263,815 Value ($000) $4,162 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935,887	$18,484	$19.02	$17.28 - $21.07
Q3 2025	1,096,733	$21,145	$18.52	$16.79 - $19.95
Q2 2025	817,517	$14,331	$15.90	$13.65 - $17.37
Q1 2025	815,887	$14,009	$17.19	$15.42 - $18.62
Q4 2024	980,654	$18,505	$18.48	$16.19 - $20.90
Q3 2024	795,855	$14,771	$16.32	$12.96 - $18.20
Q2 2024	511,976	$7,347	$13.26	$11.92 - $15.08
Q1 2024	60,916	$888	$14.24	$12.55 - $16.33
Q4 2023	103,976	$1,875	$13.84	$11.74 - $16.67
Q3 2023	98,385	$1,504	$14.71	$13.12 - $16.92
Q2 2023	103,984	$1,699	$14.56	$12.34 - $16.54
Q1 2023	93,678	$1,797	$18.70	$15.76 - $20.66
Q4 2022	76,145	$2	$17.96	$15.94 - $19.33
Q3 2022	129,010	$2,515	$19.33	$16.16 - $21.29
Q2 2022	95,870	$2,134	$18.31	$17.52 - $19.38
Q1 2022	163,997	$3,838	$19.50	$18.37 - $21.12
Q4 2021	573,955	$13,901	$19.66	$18.63 - $20.74
Q3 2021	613,121	$14,390	$17.55	$16.49 - $19.16
Q2 2021	761,916	$17,441	$18.99	$17.27 - $20.31
Q1 2021	729,965	$16,264	$15.93	$13.54 - $18.95
Q4 2020	742,264	$13,331	$11.72	$9.12 - $14.17
Q3 2020	802,861	$9,779	$10.18	$8.96 - $11.27
Q2 2020	816,942	$11,805	$9.93	$7.91 - $12.11
Q1 2020	664,415	$8,544	$14.85	$6.65 - $18.08
Q4 2019	59,053	$1,455	$17.89	$17.20 - $18.42
Q3 2019	65,039	$1,596	$17.43	$16.49 - $18.65
Q2 2019	17,132	$414	$18.00	$16.71 - $19.51
Q1 2019	15,087	$390	$18.41	$16.60 - $19.76
Q4 2018	89,241	$2,154	$16.79	$15.35 - $18.06
Q3 2018	65,643	$1,611	$17.85	$16.72 - $19.48
Q2 2018	176,572	$4,861	$18.55	$16.94 - $19.95
Q1 2018	133,114	$3,407	$17.82	$15.69 - $19.11
Q4 2017	168,300	$4,539	$18.20	$17.06 - $19.30
Q3 2017	100,564	$2,696	$16.82	$15.55 - $18.07
Q2 2017	116,327	$2,953	$16.35	$15.32 - $17.95
Q1 2017	220,445	$5,698	$17.32	$15.95 - $18.82
Q4 2016	289,292	$8,187	$16.16	$13.43 - $18.70
Q3 2016	129,862	$2,758	$13.27	$12.18 - $14.03
Q2 2016	98,232	$1,929	$12.69	$11.90 - $13.20
Q1 2016	94,306	$1,904	$12.01	$11.17 - $12.94
Q4 2015	99,722	$2,010	$12.76	$11.68 - $13.22
Q3 2015	105,722	$2,062	$11.92	$11.40 - $12.44
Q2 2015	112,743	$2,140	$11.40	$10.85 - $12.16
Q1 2015	102,889	$1,919	$11.05	$10.24 - $11.68
Q4 2014	118,189	$2,135	$10.58	$9.72 - $11.19
Q3 2014	129,925	$2,127	$10.14	$9.79 - $10.54
Q2 2014	148,757	$2,576	$10.34	$9.59 - $11.08
Q1 2014	119,062	$2,186	$10.68	$9.48 - $11.42
Q4 2013	215,176	$4,157	$10.76	$9.34 - $11.70
Q3 2013	255,267	$4,139	$9.79	$9.03 - $10.57
Q2 2013	263,815	$4,162	$8.75	$8.25 - $9.23