PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $19 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 933 Value ($000) $18 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 913 Value ($000) $16 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 705 Value ($000) $12 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 689 Value ($000) $13 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 629 Value ($000) $12 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 617 Value ($000) $9 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 304 Value ($000) $4 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 304 Value ($000) $5 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 531 Value ($000) $8 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 531 Value ($000) $9 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 210 Value ($000) $4 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 271 Value ($000) $6 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 381 Value ($000) $7 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 560 Value ($000) $12 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 600 Value ($000) $14 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 600 Value ($000) $15 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 562 Value ($000) $13 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 590 Value ($000) $14 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 590 Value ($000) $13 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 590 Value ($000) $11 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 100 Value ($000) $1 Avg Close $10.18 Range $8.96 - $11.27
Q4 2015
Shares 164 Value ($000) $3 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 162 Value ($000) $3 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 98 Value ($000) $2 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 96 Value ($000) $2 Avg Close $11.05 Range $10.24 - $11.68