PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $5 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 322 Value ($000) $6 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 322 Value ($000) $6 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 350 Value ($000) $6 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 334 Value ($000) $6 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 334 Value ($000) $6 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 358 Value ($000) $5 Avg Close $13.26 Range $11.92 - $15.08
Q4 2023
Shares 68 Value ($000) $1 Avg Close $13.84 Range $11.74 - $16.67
Q3 2011
Shares 750 Value ($000) $8 Avg Close — Range —
Q2 2011
Shares 750 Value ($000) $11 Avg Close — Range —
Q1 2011
Shares 750 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 750 Value ($000) $11 Avg Close — Range —
Q3 2010
Shares 750 Value ($000) $9 Avg Close — Range —
Q2 2010
Shares 750 Value ($000) $9 Avg Close — Range —
Q1 2010
Shares 750 Value ($000) $9 Avg Close — Range —
Q4 2009
Shares 750 Value ($000) $8 Avg Close — Range —
Q3 2009
Shares 750 Value ($000) $8 Avg Close — Range —
Q2 2009
Shares 750 Value ($000) $7 Avg Close — Range —
Q1 2009
Shares 750 Value ($000) $8 Avg Close — Range —