PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,400 Value ($000) $151 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 196,700 Value ($000) $2,842 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 12,400 Value ($000) $160 Avg Close $14.85 Range $6.65 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,400	$151	$10.18	$8.96 - $11.27
Q2 2020	196,700	$2,842	$9.93	$7.91 - $12.11
Q1 2020	12,400	$160	$14.85	$6.65 - $18.08