PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,723 Value ($000) $3,076 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 109,909 Value ($000) $2,119 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 94,273 Value ($000) $1,653 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 85,523 Value ($000) $1,468 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 83,132 Value ($000) $1,569 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 72,010 Value ($000) $1,337 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 70,778 Value ($000) $1,016 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 32,909 Value ($000) $479 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 30,152 Value ($000) $544 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 27,686 Value ($000) $423 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 42,237 Value ($000) $690 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 30,892 Value ($000) $593 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 22,970 Value ($000) $491 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 26,260 Value ($000) $512 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 25,073 Value ($000) $558 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 49,343 Value ($000) $1,155 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 75,543 Value ($000) $1,829 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 40,972 Value ($000) $962 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 15,834 Value ($000) $362 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 45,126 Value ($000) $1,005 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 111,812 Value ($000) $2,007 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 197,065 Value ($000) $2,405 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 192,462 Value ($000) $2,780 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 154,309 Value ($000) $1,984 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 152,823 Value ($000) $3,766 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 163,185 Value ($000) $4,003 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 191,458 Value ($000) $4,643 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 192,022 Value ($000) $4,971 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 164,014 Value ($000) $3,958 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 246,372 Value ($000) $6,049 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 249,111 Value ($000) $6,859 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 369,095 Value ($000) $9,445 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 247,891 Value ($000) $6,685 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 128,330 Value ($000) $3,423 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 99,769 Value ($000) $2,531 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 108,931 Value ($000) $2,816 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 107,129 Value ($000) $3,032 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 89,885 Value ($000) $1,908 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 99,095 Value ($000) $1,946 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 100,500 Value ($000) $2,030 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 76,058 Value ($000) $1,532 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 69,608 Value ($000) $1,358 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 82,049 Value ($000) $1,558 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 69,690 Value ($000) $1,300 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 71,854 Value ($000) $1,298 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 81,232 Value ($000) $1,330 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 43,838 Value ($000) $759 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 27,903 Value ($000) $512 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 28,752 Value ($000) $556 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 28,850 Value ($000) $468 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 28,268 Value ($000) $446 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,723	$3,076	$19.02	$17.28 - $21.07
Q3 2025	109,909	$2,119	$18.52	$16.79 - $19.95
Q2 2025	94,273	$1,653	$15.90	$13.65 - $17.37
Q1 2025	85,523	$1,468	$17.19	$15.42 - $18.62
Q4 2024	83,132	$1,569	$18.48	$16.19 - $20.90
Q3 2024	72,010	$1,337	$16.32	$12.96 - $18.20
Q2 2024	70,778	$1,016	$13.26	$11.92 - $15.08
Q1 2024	32,909	$479	$14.24	$12.55 - $16.33
Q4 2023	30,152	$544	$13.84	$11.74 - $16.67
Q3 2023	27,686	$423	$14.71	$13.12 - $16.92
Q2 2023	42,237	$690	$14.56	$12.34 - $16.54
Q1 2023	30,892	$593	$18.70	$15.76 - $20.66
Q4 2022	22,970	$491	$17.96	$15.94 - $19.33
Q3 2022	26,260	$512	$19.33	$16.16 - $21.29
Q2 2022	25,073	$558	$18.31	$17.52 - $19.38
Q1 2022	49,343	$1,155	$19.50	$18.37 - $21.12
Q4 2021	75,543	$1,829	$19.66	$18.63 - $20.74
Q3 2021	40,972	$962	$17.55	$16.49 - $19.16
Q2 2021	15,834	$362	$18.99	$17.27 - $20.31
Q1 2021	45,126	$1,005	$15.93	$13.54 - $18.95
Q4 2020	111,812	$2,007	$11.72	$9.12 - $14.17
Q3 2020	197,065	$2,405	$10.18	$8.96 - $11.27
Q2 2020	192,462	$2,780	$9.93	$7.91 - $12.11
Q1 2020	154,309	$1,984	$14.85	$6.65 - $18.08
Q4 2019	152,823	$3,766	$17.89	$17.20 - $18.42
Q3 2019	163,185	$4,003	$17.43	$16.49 - $18.65
Q2 2019	191,458	$4,643	$18.00	$16.71 - $19.51
Q1 2019	192,022	$4,971	$18.41	$16.60 - $19.76
Q4 2018	164,014	$3,958	$16.79	$15.35 - $18.06
Q3 2018	246,372	$6,049	$17.85	$16.72 - $19.48
Q2 2018	249,111	$6,859	$18.55	$16.94 - $19.95
Q1 2018	369,095	$9,445	$17.82	$15.69 - $19.11
Q4 2017	247,891	$6,685	$18.20	$17.06 - $19.30
Q3 2017	128,330	$3,423	$16.82	$15.55 - $18.07
Q2 2017	99,769	$2,531	$16.35	$15.32 - $17.95
Q1 2017	108,931	$2,816	$17.32	$15.95 - $18.82
Q4 2016	107,129	$3,032	$16.16	$13.43 - $18.70
Q3 2016	89,885	$1,908	$13.27	$12.18 - $14.03
Q2 2016	99,095	$1,946	$12.69	$11.90 - $13.20
Q1 2016	100,500	$2,030	$12.01	$11.17 - $12.94
Q4 2015	76,058	$1,532	$12.76	$11.68 - $13.22
Q3 2015	69,608	$1,358	$11.92	$11.40 - $12.44
Q2 2015	82,049	$1,558	$11.40	$10.85 - $12.16
Q1 2015	69,690	$1,300	$11.05	$10.24 - $11.68
Q4 2014	71,854	$1,298	$10.58	$9.72 - $11.19
Q3 2014	81,232	$1,330	$10.14	$9.79 - $10.54
Q2 2014	43,838	$759	$10.34	$9.59 - $11.08
Q1 2014	27,903	$512	$10.68	$9.48 - $11.42
Q4 2013	28,752	$556	$10.76	$9.34 - $11.70
Q3 2013	28,850	$468	$9.79	$9.03 - $10.57
Q2 2013	28,268	$446	$8.75	$8.25 - $9.23