PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,462 Value ($000) $2 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 114,130 Value ($000) $2 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 107,885 Value ($000) $2 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 93,196 Value ($000) $2 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 84,741 Value ($000) $2 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 76,551 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 104,094 Value ($000) $1 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 55,927 Value ($000) $1 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 53,282 Value ($000) $1 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 51,362 Value ($000) $1 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 49,896 Value ($000) $1 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 49,028 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 47,732 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 43,101 Value ($000) $841 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 35,947 Value ($000) $800 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 35,517 Value ($000) $831 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 33,942 Value ($000) $822 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 37,164 Value ($000) $872 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 39,464 Value ($000) $903 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 37,795 Value ($000) $842 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 37,897 Value ($000) $681 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 31,197 Value ($000) $381 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 35,810 Value ($000) $517 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 38,064 Value ($000) $490 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 37,672 Value ($000) $929 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 28,264 Value ($000) $693 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 28,000 Value ($000) $679 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 27,866 Value ($000) $721 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 27,666 Value ($000) $668 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 19,840 Value ($000) $487 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 19,782 Value ($000) $545 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 19,690 Value ($000) $504 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 19,580 Value ($000) $528 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 19,590 Value ($000) $522 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 19,590 Value ($000) $497 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 19,586 Value ($000) $506 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 19,586 Value ($000) $554 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 19,618 Value ($000) $416 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 19,618 Value ($000) $385 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 16,418 Value ($000) $331 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 16,418 Value ($000) $331 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 16,218 Value ($000) $316 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 16,218 Value ($000) $308 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 16,218 Value ($000) $302 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 16,218 Value ($000) $293 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 16,218 Value ($000) $265 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 16,218 Value ($000) $281 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 16,218 Value ($000) $298 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 16,218 Value ($000) $313 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 18,218 Value ($000) $295 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 18,218 Value ($000) $287 Avg Close $8.75 Range $8.25 - $9.23